Bajaj Auto Limited (BAJAJ-AUTO.NS)

INR 7836.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 6711.0 6736.8 6560.95 6665.05 1.25 Million
01 Jan, 2024 6770.0 6795.5 6682.05 6701.1 361.37 Thousand
31 Dec, 2023 6770.0 6795.5 6682.05 6701.1 253.27 Thousand
29 Dec, 2023 6729.95 6833.95 6666.0 6797.25 345.62 Thousand
28 Dec, 2023 6709.65 6738.65 6666.0 6703.3 406.22 Thousand
27 Dec, 2023 6470.0 6740.25 6465.2 6709.65 1.01 Million
26 Dec, 2023 6379.85 6475.0 6370.05 6464.55 1.01 Million
25 Dec, 2023 6379.85 6475.0 6370.05 6464.55 302.13 Thousand
22 Dec, 2023 6288.0 6395.0 6264.25 6372.1 237.21 Thousand
21 Dec, 2023 6333.2 6345.0 6232.0 6246.35 397.71 Thousand