Bajaj Auto Limited (BAJAJ-AUTO.NS)

INR 7836.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2024 7301.95 7301.95 7301.95 7301.95 633.32 Thousand
12 Jan, 2024 7360.0 7360.95 7252.0 7301.95 434.75 Thousand
11 Jan, 2024 7090.0 7324.9 7075.0 7298.85 1.03 Million
10 Jan, 2024 7125.0 7139.95 7020.0 7053.75 1.03 Million
09 Jan, 2024 7341.0 7399.0 7075.9 7093.9 2.12 Million
08 Jan, 2024 7018.95 7049.85 6961.5 6983.85 2.12 Million
07 Jan, 2024 7018.95 7049.85 6961.5 6983.85 312.73 Thousand
05 Jan, 2024 6950.0 7084.0 6920.5 6978.5 659.3 Thousand
04 Jan, 2024 7025.0 7028.95 6887.0 6922.15 659.3 Thousand
03 Jan, 2024 6644.05 7059.85 6604.0 6986.5 1.25 Million