Bajaj Auto Limited (BAJAJ-AUTO)
INR 9000.5
(-0.94%)
INR 9000.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 8697.0 | 8770.0 | 8641.4 | 8729.0 | 524.66 Thousand |
| 24 Apr, 2024 | 8819.9 | 8869.0 | 8680.0 | 8694.0 | 319.82 Thousand |
| 23 Apr, 2024 | 8845.0 | 8861.5 | 8761.0 | 8788.0 | 295.34 Thousand |
| 22 Apr, 2024 | 8884.0 | 8884.0 | 8745.0 | 8800.0 | 323.73 Thousand |
| 19 Apr, 2024 | 9075.05 | 9090.0 | 8700.05 | 8798.0 | 1.38 Million |
| 18 Apr, 2024 | 8967.9 | 9129.0 | 8950.0 | 9063.15 | 819.24 Thousand |
| 16 Apr, 2024 | 8948.0 | 9029.45 | 8784.1 | 8911.0 | 487.52 Thousand |
| 15 Apr, 2024 | 9059.1 | 9177.7 | 8945.0 | 9006.45 | 386.7 Thousand |
| 12 Apr, 2024 | 8949.05 | 9119.0 | 8930.0 | 9074.15 | 480.47 Thousand |
| 10 Apr, 2024 | 9034.8 | 9049.8 | 8901.35 | 9000.0 | 319.82 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN