Bajaj Auto Limited (BAJAJ-AUTO)
INR 9000.5
(-0.94%)
INR 9000.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 8980.0 | 9024.0 | 8870.1 | 8966.4 | 455.92 Thousand |
| 23 May, 2024 | 8850.0 | 8985.0 | 8751.2 | 8937.0 | 731.51 Thousand |
| 22 May, 2024 | 8850.0 | 8850.0 | 8736.0 | 8800.0 | 302.83 Thousand |
| 21 May, 2024 | 8775.0 | 8860.0 | 8775.0 | 8800.0 | 417.79 Thousand |
| 18 May, 2024 | 8815.0 | 8841.5 | 8780.0 | 8809.0 | 20.15 Thousand |
| 17 May, 2024 | 8891.0 | 8958.35 | 8765.5 | 8787.0 | 323.96 Thousand |
| 16 May, 2024 | 8950.0 | 8955.55 | 8710.0 | 8874.0 | 680.47 Thousand |
| 15 May, 2024 | 9069.0 | 9125.0 | 8877.35 | 8892.0 | 274.39 Thousand |
| 14 May, 2024 | 8952.25 | 9089.0 | 8882.75 | 9068.1 | 408.16 Thousand |
| 13 May, 2024 | 9022.9 | 9025.0 | 8870.5 | 8961.05 | 435.6 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN