Bajaj Auto Limited (BAJAJ-AUTO.NS)

INR 7836.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 8505.0 8505.0 8238.7 8295.2 547.08 Thousand
19 Feb, 2024 8400.0 8650.0 8361.1 8509.7 1.04 Million
18 Feb, 2024 8400.0 8650.0 8361.1 8509.7 1.04 Million
16 Feb, 2024 8185.85 8455.45 8137.1 8325.05 938.75 Thousand
15 Feb, 2024 8120.6 8156.85 8045.3 8123.05 938.75 Thousand
14 Feb, 2024 7899.0 8136.85 7880.0 8083.3 513.9 Thousand
13 Feb, 2024 7830.0 7935.15 7811.95 7917.4 513.9 Thousand
12 Feb, 2024 7775.0 7874.2 7766.05 7829.95 258.76 Thousand
11 Feb, 2024 7775.0 7874.2 7766.05 7829.95 219.91 Thousand
09 Feb, 2024 7778.8 7790.5 7669.0 7784.85 173.55 Thousand