Bajaj Auto Limited (BAJAJ-AUTO)
INR 9000.5
(-0.94%)
INR 9000.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9640.0 | 9666.15 | 9470.0 | 9537.0 | 316.21 Thousand |
| 05 Jul, 2024 | 9522.0 | 9660.0 | 9493.3 | 9634.1 | 608.62 Thousand |
| 04 Jul, 2024 | 9479.9 | 9499.0 | 9420.35 | 9485.0 | 234.65 Thousand |
| 03 Jul, 2024 | 9474.0 | 9554.95 | 9384.6 | 9429.95 | 318.12 Thousand |
| 02 Jul, 2024 | 9520.0 | 9532.4 | 9381.1 | 9399.45 | 287.88 Thousand |
| 01 Jul, 2024 | 9505.0 | 9693.95 | 9505.0 | 9512.25 | 289.35 Thousand |
| 28 Jun, 2024 | 9465.0 | 9523.7 | 9382.25 | 9505.0 | 237.51 Thousand |
| 27 Jun, 2024 | 9564.65 | 9564.65 | 9365.65 | 9467.15 | 637.62 Thousand |
| 26 Jun, 2024 | 9659.9 | 9660.3 | 9441.5 | 9490.0 | 431.21 Thousand |
| 25 Jun, 2024 | 9755.0 | 9825.0 | 9645.0 | 9650.0 | 282.04 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN