Bajaj Auto Limited (BAJAJ-AUTO.NS)

INR 7836.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 8330.5 8400.0 8202.05 8383.55 676.87 Thousand
13 Mar, 2024 8527.7 8617.2 8296.95 8384.9 430.04 Thousand
12 Mar, 2024 8636.95 8699.95 8475.25 8527.7 430.04 Thousand
11 Mar, 2024 9023.45 9025.0 8630.0 8659.4 631.95 Thousand
10 Mar, 2024 9023.45 9025.0 8630.0 8659.4 631.95 Thousand
07 Mar, 2024 8638.0 8972.85 8500.05 8879.05 1.24 Million
06 Mar, 2024 8369.7 8681.15 8364.0 8605.8 1.24 Million
05 Mar, 2024 8160.05 8388.0 8160.05 8351.75 959.54 Thousand
04 Mar, 2024 8068.75 8225.0 8046.65 8207.3 615.11 Thousand
03 Mar, 2024 8068.75 8225.0 8046.65 8207.3 410.05 Thousand