Bajaj Auto Limited (BAJAJ-AUTO.NS)
INR 7836.5
(-2.41%)
INR 7836.5
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 9090.0 | 9132.7 | 8936.4 | 8978.9 | 319.82 Thousand |
| 08 Apr, 2024 | 9049.0 | 9090.0 | 8951.3 | 9030.5 | 376.19 Thousand |
| 07 Apr, 2024 | 9049.0 | 9090.0 | 8951.3 | 9030.5 | 376.19 Thousand |
| 05 Apr, 2024 | 9130.0 | 9130.0 | 9000.5 | 9009.5 | 356.3 Thousand |
| 04 Apr, 2024 | 9139.0 | 9181.75 | 8988.05 | 9146.15 | 617.92 Thousand |
| 03 Apr, 2024 | 9248.95 | 9248.95 | 9065.2 | 9080.45 | 617.92 Thousand |
| 02 Apr, 2024 | 9150.0 | 9357.95 | 9139.5 | 9276.1 | 803.84 Thousand |
| 01 Apr, 2024 | 9194.8 | 9211.6 | 9013.1 | 9042.15 | 803.84 Thousand |
| 31 Mar, 2024 | 9194.8 | 9211.6 | 9013.1 | 9042.15 | 419.82 Thousand |
| 28 Mar, 2024 | 9162.5 | 9243.6 | 8980.05 | 9148.15 | 847.2 Thousand |
BCG
6231
NIBL
FDHC
DEN
NMGX