Bajaj Auto Limited (BAJAJ-AUTO)
INR 9000.5
(-0.94%)
INR 9000.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9515.25 | 9620.0 | 9400.0 | 9434.0 | 246.54 Thousand |
| 05 Aug, 2024 | 9396.2 | 9520.0 | 9369.3 | 9450.0 | 310.75 Thousand |
| 02 Aug, 2024 | 9714.8 | 9730.0 | 9581.75 | 9615.0 | 230.61 Thousand |
| 01 Aug, 2024 | 9844.0 | 9844.0 | 9662.0 | 9740.0 | 308.65 Thousand |
| 31 Jul, 2024 | 9600.0 | 9680.0 | 9580.05 | 9680.0 | 315.29 Thousand |
| 30 Jul, 2024 | 9550.65 | 9654.0 | 9512.0 | 9555.25 | 301.88 Thousand |
| 29 Jul, 2024 | 9549.2 | 9621.05 | 9509.0 | 9551.35 | 302.36 Thousand |
| 26 Jul, 2024 | 9319.0 | 9505.0 | 9268.45 | 9483.0 | 250.95 Thousand |
| 25 Jul, 2024 | 9260.0 | 9309.95 | 9171.0 | 9291.5 | 262.32 Thousand |
| 24 Jul, 2024 | 9360.0 | 9372.7 | 9250.0 | 9265.0 | 283.21 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN