Bajaj Auto Limited (BAJAJ-AUTO.NS)

INR 7836.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 8944.0 9146.45 8826.1 9110.65 638.23 Thousand
01 May, 2024 8944.0 9146.45 8826.1 9110.65 638.23 Thousand
30 Apr, 2024 8799.4 8966.0 8795.0 8903.65 360.4 Thousand
29 Apr, 2024 8974.3 8989.8 8729.0 8760.1 360.4 Thousand
28 Apr, 2024 8974.3 8989.8 8729.0 8760.1 299.44 Thousand
26 Apr, 2024 8747.3 8994.95 8734.55 8974.3 521.34 Thousand
25 Apr, 2024 8697.0 8770.0 8641.4 8734.9 524.66 Thousand
24 Apr, 2024 8819.9 8869.0 8680.0 8697.1 524.66 Thousand
23 Apr, 2024 8845.0 8861.5 8761.0 8795.8 319.82 Thousand
22 Apr, 2024 8884.0 8884.0 8745.0 8795.75 323.73 Thousand