Bajaj Auto Limited (BAJAJ-AUTO.NS)

INR 7836.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 9002.0 9069.45 8881.7 8998.7 301.74 Thousand
24 May, 2024 8980.0 9024.0 8870.1 8948.2 455.92 Thousand
23 May, 2024 8850.0 8985.0 8751.2 8963.45 731.51 Thousand
22 May, 2024 8850.0 8850.0 8736.0 8805.55 731.51 Thousand
21 May, 2024 8775.0 8860.0 8775.0 8820.7 417.79 Thousand
20 May, 2024 8775.0 8860.0 8775.0 8820.7 417.79 Thousand
18 May, 2024 8815.0 8841.5 8780.0 8813.85 20.15 Thousand
17 May, 2024 8891.0 8958.35 8765.5 8780.7 323.96 Thousand
16 May, 2024 8950.0 8955.55 8710.0 8871.85 680.47 Thousand
15 May, 2024 9069.0 9125.0 8877.35 8903.15 680.47 Thousand