Bajaj Auto Limited (BAJAJ-AUTO.NS)
INR 7836.5
(-2.41%)
INR 7836.5
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 9595.3 | 9740.0 | 9454.0 | 9701.45 | 570.09 Thousand |
| 05 Jun, 2024 | 9241.0 | 9679.0 | 9176.0 | 9602.25 | 570.09 Thousand |
| 04 Jun, 2024 | 9227.0 | 9372.85 | 8808.0 | 9246.75 | 738.6 Thousand |
| 03 Jun, 2024 | 9180.0 | 9444.0 | 9122.55 | 9335.45 | 738.6 Thousand |
| 02 Jun, 2024 | 9180.0 | 9444.0 | 9122.55 | 9335.45 | 438.42 Thousand |
| 31 May, 2024 | 8990.0 | 9125.5 | 8923.0 | 9084.75 | 560 Thousand |
| 30 May, 2024 | 9068.0 | 9128.9 | 8927.6 | 8968.5 | 560 Thousand |
| 29 May, 2024 | 8950.0 | 9139.45 | 8902.75 | 9070.2 | 339.93 Thousand |
| 28 May, 2024 | 8998.7 | 9022.25 | 8916.2 | 8989.75 | 339.93 Thousand |
| 27 May, 2024 | 9002.0 | 9069.45 | 8881.7 | 8998.7 | 301.74 Thousand |
BCG
6231
NIBL
FDHC
DEN
NMGX