Bajaj Auto Limited (BAJAJ-AUTO.NS)
INR 7836.5
(-2.41%)
INR 7836.5
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 9520.0 | 9532.4 | 9381.1 | 9401.25 | 287.88 Thousand |
| 01 Jul, 2024 | 9505.0 | 9693.95 | 9505.0 | 9532.4 | 289.35 Thousand |
| 30 Jun, 2024 | 9505.0 | 9693.95 | 9505.0 | 9532.4 | 289.35 Thousand |
| 28 Jun, 2024 | 9465.0 | 9523.7 | 9382.25 | 9501.65 | 237.51 Thousand |
| 27 Jun, 2024 | 9564.65 | 9564.65 | 9365.65 | 9417.45 | 637.62 Thousand |
| 26 Jun, 2024 | 9659.9 | 9660.3 | 9441.5 | 9474.65 | 431.21 Thousand |
| 25 Jun, 2024 | 9755.0 | 9825.0 | 9645.0 | 9659.95 | 282.04 Thousand |
| 24 Jun, 2024 | 9580.0 | 9758.95 | 9510.55 | 9745.25 | 283.75 Thousand |
| 23 Jun, 2024 | 9580.0 | 9758.95 | 9510.55 | 9745.25 | 283.75 Thousand |
| 21 Jun, 2024 | 9675.0 | 9728.95 | 9571.1 | 9602.25 | 334.01 Thousand |
BCG
6231
NIBL
FDHC
DEN
NMGX