Bajaj Auto Limited (BAJAJ-AUTO.NS)

INR 7836.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 9260.0 9309.95 9171.0 9278.25 262.32 Thousand
24 Jul, 2024 9360.0 9372.7 9250.0 9260.2 283.21 Thousand
23 Jul, 2024 9435.0 9508.0 8744.6 9382.5 431.98 Thousand
22 Jul, 2024 9350.0 9435.0 9263.2 9409.7 247.04 Thousand
21 Jul, 2024 9350.0 9435.0 9263.2 9409.7 247.04 Thousand
19 Jul, 2024 9635.0 9675.0 9340.0 9386.05 380.78 Thousand
18 Jul, 2024 9745.0 9745.0 9291.5 9626.2 1.05 Million
17 Jul, 2024 9745.0 9745.0 9291.5 9626.2 1.05 Million
16 Jul, 2024 9715.0 9909.95 9633.65 9718.35 1.04 Million
15 Jul, 2024 9430.75 9738.5 9403.95 9673.35 504.08 Thousand