Bajaj Auto Limited (BAJAJ-AUTO.NS)

INR 7836.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 9570.0 9725.0 9497.5 9708.2 270.58 Thousand
06 Aug, 2024 9515.25 9620.0 9400.0 9427.4 246.54 Thousand
05 Aug, 2024 9396.2 9520.0 9369.3 9485.05 310.75 Thousand
04 Aug, 2024 9396.2 9520.0 9369.3 9485.05 310.75 Thousand
02 Aug, 2024 9714.8 9730.0 9581.75 9616.2 230.61 Thousand
01 Aug, 2024 9844.0 9844.0 9662.0 9730.5 308.65 Thousand
31 Jul, 2024 9600.0 9680.0 9580.05 9664.2 315.29 Thousand
30 Jul, 2024 9550.65 9654.0 9512.0 9564.35 301.88 Thousand
29 Jul, 2024 9549.2 9621.05 9509.0 9557.65 302.36 Thousand
28 Jul, 2024 9549.2 9621.05 9509.0 9557.65 302.36 Thousand