Bajaj Auto Limited (BAJAJ-AUTO.NS)

INR 7836.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 9430.75 9738.5 9403.95 9673.35 504.08 Thousand
12 Jul, 2024 9499.95 9554.35 9412.0 9430.75 171.58 Thousand
11 Jul, 2024 9542.45 9569.5 9383.0 9466.8 294.9 Thousand
10 Jul, 2024 9550.0 9650.0 9451.95 9542.45 239.6 Thousand
09 Jul, 2024 9565.0 9565.0 9481.2 9534.1 262.91 Thousand
08 Jul, 2024 9640.0 9666.15 9470.0 9529.4 316.21 Thousand
07 Jul, 2024 9640.0 9666.15 9470.0 9529.4 316.21 Thousand
05 Jul, 2024 9522.0 9660.0 9493.3 9635.8 608.62 Thousand
04 Jul, 2024 9479.9 9499.0 9420.35 9460.85 234.65 Thousand
03 Jul, 2024 9474.0 9554.95 9384.6 9422.4 318.12 Thousand