Bajaj Auto Limited (BAJAJ-AUTO.NS)
INR 7836.5
(-2.41%)
INR 7836.5
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 9939.5 | 9948.0 | 9670.0 | 9685.8 | 324.59 Thousand |
| 18 Jun, 2024 | 9922.0 | 10038.8 | 9908.0 | 9918.2 | 279.78 Thousand |
| 17 Jun, 2024 | 9922.0 | 10038.8 | 9908.0 | 9918.2 | 206.1 Thousand |
| 14 Jun, 2024 | 9826.0 | 9995.0 | 9813.05 | 9961.75 | 320.93 Thousand |
| 13 Jun, 2024 | 9904.0 | 9940.0 | 9825.25 | 9923.4 | 320.93 Thousand |
| 12 Jun, 2024 | 9854.0 | 9944.0 | 9795.7 | 9904.25 | 277.78 Thousand |
| 11 Jun, 2024 | 9740.0 | 9900.0 | 9700.1 | 9812.7 | 457.44 Thousand |
| 10 Jun, 2024 | 9779.0 | 9924.0 | 9681.5 | 9733.05 | 457.44 Thousand |
| 09 Jun, 2024 | 9779.0 | 9924.0 | 9681.5 | 9733.05 | 201.45 Thousand |
| 07 Jun, 2024 | 9643.6 | 9740.1 | 9615.0 | 9725.55 | 246.78 Thousand |
BCG
6231
NIBL
FDHC
DEN
NMGX