Bajaj Auto Limited (BAJAJ-AUTO.NS)

INR 7836.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 10926.0 11154.1 10912.15 11126.1 787.1 Thousand
30 Aug, 2024 10835.0 10921.35 10705.0 10891.55 498.56 Thousand
29 Aug, 2024 10582.05 10850.0 10555.4 10807.85 693.5 Thousand
28 Aug, 2024 10500.0 10715.0 10461.3 10656.75 338.79 Thousand
27 Aug, 2024 10401.0 10568.45 10350.0 10501.6 262.39 Thousand
26 Aug, 2024 10375.1 10517.15 10339.65 10432.55 309.22 Thousand
25 Aug, 2024 10375.1 10517.15 10339.65 10432.55 309.22 Thousand
23 Aug, 2024 9970.0 10444.35 9930.0 10406.45 1.22 Million
22 Aug, 2024 9900.0 10011.0 9841.1 9914.2 388.87 Thousand
21 Aug, 2024 9779.1 9869.0 9735.0 9852.0 134.98 Thousand