INR 7836.5
(-2.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 10926.0 | 11154.1 | 10912.15 | 11126.1 | 787.1 Thousand |
30 Aug, 2024 | 10835.0 | 10921.35 | 10705.0 | 10891.55 | 498.56 Thousand |
29 Aug, 2024 | 10582.05 | 10850.0 | 10555.4 | 10807.85 | 693.5 Thousand |
28 Aug, 2024 | 10500.0 | 10715.0 | 10461.3 | 10656.75 | 338.79 Thousand |
27 Aug, 2024 | 10401.0 | 10568.45 | 10350.0 | 10501.6 | 262.39 Thousand |
26 Aug, 2024 | 10375.1 | 10517.15 | 10339.65 | 10432.55 | 309.22 Thousand |
25 Aug, 2024 | 10375.1 | 10517.15 | 10339.65 | 10432.55 | 309.22 Thousand |
23 Aug, 2024 | 9970.0 | 10444.35 | 9930.0 | 10406.45 | 1.22 Million |
22 Aug, 2024 | 9900.0 | 10011.0 | 9841.1 | 9914.2 | 388.87 Thousand |
21 Aug, 2024 | 9779.1 | 9869.0 | 9735.0 | 9852.0 | 134.98 Thousand |
BCG
6231
NIBL
FDHC
DEN
NMGX