Bajaj Auto Limited (BAJAJ-AUTO.NS)
INR 7836.5
(-2.41%)
INR 7836.5
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 12230.55 | 12477.5 | 12230.55 | 12443.65 | 503.84 Thousand |
| 23 Sep, 2024 | 12000.0 | 12380.0 | 12000.0 | 12338.95 | 735.57 Thousand |
| 20 Sep, 2024 | 11925.0 | 12015.0 | 11868.25 | 11941.7 | 772.83 Thousand |
| 19 Sep, 2024 | 11811.2 | 12040.25 | 11811.2 | 11868.0 | 500.63 Thousand |
| 18 Sep, 2024 | 11840.5 | 12054.0 | 11740.0 | 11764.65 | 446.41 Thousand |
| 17 Sep, 2024 | 11680.0 | 11972.85 | 11643.1 | 11950.3 | 444.75 Thousand |
| 16 Sep, 2024 | 11734.0 | 11751.8 | 11640.05 | 11688.35 | 172.6 Thousand |
| 15 Sep, 2024 | 11734.0 | 11739.9 | 11709.0 | 11713.1 | 8090.00 |
| 13 Sep, 2024 | 11723.5 | 11893.95 | 11688.4 | 11737.15 | 417.87 Thousand |
| 12 Sep, 2024 | 11480.75 | 11779.25 | 11443.35 | 11723.5 | 1.4 Million |
BCG
6231
NIBL
FDHC
DEN
NMGX