Bajaj Auto Limited (BAJAJ-AUTO.NS)

INR 7836.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 10368.0 10735.1 10342.45 10586.75 1.32 Million
22 Oct, 2024 10500.5 10614.95 10320.0 10368.35 1.19 Million
21 Oct, 2024 10063.0 10829.85 9881.4 10500.5 2.11 Million
18 Oct, 2024 10049.55 10149.1 9841.1 10063.95 1.54 Million
17 Oct, 2024 11222.2 11287.35 10071.0 10119.45 3.66 Million
16 Oct, 2024 11537.9 11680.0 11381.15 11616.95 504.6 Thousand
15 Oct, 2024 11950.0 11950.0 11467.0 11521.5 476.94 Thousand
14 Oct, 2024 11928.8 11990.1 11861.6 11899.3 177.04 Thousand
11 Oct, 2024 11890.0 11930.65 11705.6 11876.95 200.85 Thousand
10 Oct, 2024 11821.5 12030.95 11803.1 11832.0 251.37 Thousand