Bajaj Auto Limited (BAJAJ-AUTO.NS)
INR 7836.5
(-2.41%)
INR 7836.5
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 9560.0 | 9636.35 | 9392.0 | 9420.95 | 1.09 Million |
| 22 Nov, 2024 | 9545.0 | 9602.9 | 9444.1 | 9481.65 | 619.82 Thousand |
| 21 Nov, 2024 | 9473.5 | 9554.0 | 9414.35 | 9505.0 | 282.21 Thousand |
| 19 Nov, 2024 | 9560.0 | 9698.6 | 9500.45 | 9545.7 | 365.39 Thousand |
| 18 Nov, 2024 | 9459.05 | 9603.0 | 9435.85 | 9516.5 | 292.51 Thousand |
| 14 Nov, 2024 | 9410.0 | 9516.95 | 9400.0 | 9482.95 | 275.79 Thousand |
| 13 Nov, 2024 | 9678.7 | 9710.0 | 9416.1 | 9452.15 | 494.12 Thousand |
| 12 Nov, 2024 | 9900.0 | 9999.0 | 9662.0 | 9678.7 | 316.6 Thousand |
| 11 Nov, 2024 | 9850.05 | 10032.9 | 9800.0 | 9919.35 | 359.76 Thousand |
| 08 Nov, 2024 | 9856.65 | 9991.05 | 9777.25 | 9910.4 | 273.16 Thousand |
BCG
6231
NIBL
FDHC
DEN
NMGX