Bajaj Auto Limited (BAJAJ-AUTO.NS)

INR 7836.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 8849.95 8874.95 8719.9 8768.45 514.46 Thousand
20 Dec, 2024 8950.0 9066.75 8759.4 8787.25 316.33 Thousand
19 Dec, 2024 8823.0 9003.0 8762.55 8982.65 516.64 Thousand
18 Dec, 2024 8825.0 9006.25 8800.0 8956.75 303.38 Thousand
17 Dec, 2024 8989.8 8990.0 8851.4 8895.0 456.49 Thousand
16 Dec, 2024 9064.0 9078.75 8970.0 8998.35 228.47 Thousand
13 Dec, 2024 8964.15 9051.0 8903.75 9021.4 243.93 Thousand
12 Dec, 2024 9095.0 9095.0 8944.0 8963.25 599.05 Thousand
11 Dec, 2024 9045.05 9108.4 9013.65 9069.85 254.31 Thousand
10 Dec, 2024 9075.1 9094.9 8980.0 9013.3 393.94 Thousand