Bajaj Auto Limited (BAJAJ-AUTO.NS)

INR 7836.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 8480.8 8534.95 8395.0 8460.85 344.3 Thousand
21 Jan, 2025 8582.45 8608.8 8412.1 8468.55 343.14 Thousand
20 Jan, 2025 8600.0 8609.6 8462.7 8544.4 294.13 Thousand
17 Jan, 2025 8565.85 8666.6 8531.3 8581.4 183.05 Thousand
16 Jan, 2025 8621.0 8639.9 8549.7 8581.95 290.85 Thousand
15 Jan, 2025 8623.9 8799.0 8561.3 8578.0 347.4 Thousand
14 Jan, 2025 8620.0 8698.0 8525.0 8611.2 355.46 Thousand
13 Jan, 2025 8704.5 8749.9 8551.0 8596.25 341.57 Thousand
10 Jan, 2025 8832.45 8855.0 8642.1 8764.0 350.85 Thousand
09 Jan, 2025 8719.95 8898.0 8692.1 8835.85 612.45 Thousand