Bajaj Auto Limited (BAJAJ-AUTO.NS)

INR 7836.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 8510.1 8550.0 8390.45 8446.6 206.27 Thousand
17 Feb, 2025 8494.0 8552.05 8382.65 8537.15 224.41 Thousand
14 Feb, 2025 8700.0 8722.7 8419.9 8506.5 369.35 Thousand
13 Feb, 2025 8715.05 8777.05 8651.45 8691.35 206.92 Thousand
12 Feb, 2025 8732.0 8819.4 8647.0 8711.6 411.04 Thousand
11 Feb, 2025 8830.0 8877.45 8732.55 8762.0 282.92 Thousand
10 Feb, 2025 8989.4 9069.8 8845.85 8880.55 192.65 Thousand
07 Feb, 2025 8890.55 9026.0 8851.05 8989.4 244.17 Thousand
06 Feb, 2025 8922.0 8961.65 8811.0 8846.35 580.59 Thousand
05 Feb, 2025 8930.0 8968.0 8895.0 8927.8 329.07 Thousand