Bajaj Auto Limited (BAJAJ-AUTO.NS)

INR 7836.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 8950.0 9059.65 8877.6 8911.4 440.46 Thousand
03 Feb, 2025 9150.0 9150.0 8886.55 8926.55 667.41 Thousand
01 Feb, 2025 8887.9 9178.0 8806.3 9155.6 418.75 Thousand
31 Jan, 2025 8800.0 8959.9 8744.05 8847.8 315.91 Thousand
30 Jan, 2025 8659.95 8824.3 8602.5 8747.8 322.58 Thousand
29 Jan, 2025 8420.15 8807.0 8420.15 8625.85 802.6 Thousand
28 Jan, 2025 8426.45 8489.0 8361.35 8398.4 651.06 Thousand
27 Jan, 2025 8378.05 8418.95 8290.35 8384.6 324.4 Thousand
24 Jan, 2025 8414.4 8489.95 8360.0 8401.5 232.31 Thousand
23 Jan, 2025 8439.15 8502.2 8375.65 8399.95 347.89 Thousand