Bajaj Auto Limited (BAJAJ-AUTO.NS)
INR 7836.5
(-2.41%)
INR 7836.5
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 8870.0 | 8887.95 | 8735.1 | 8810.3 | 270.78 Thousand |
| 06 Jan, 2025 | 9004.95 | 9093.9 | 8795.0 | 8823.85 | 238.3 Thousand |
| 03 Jan, 2025 | 9100.0 | 9109.95 | 8945.0 | 8965.7 | 337.8 Thousand |
| 02 Jan, 2025 | 8740.5 | 9107.3 | 8677.55 | 9079.5 | 734.59 Thousand |
| 01 Jan, 2025 | 8754.05 | 8767.0 | 8551.0 | 8740.55 | 558.53 Thousand |
| 31 Dec, 2024 | 8770.0 | 8839.75 | 8740.15 | 8798.6 | 294.55 Thousand |
| 30 Dec, 2024 | 8928.0 | 8962.45 | 8737.55 | 8779.9 | 1.06 Million |
| 27 Dec, 2024 | 8896.25 | 9179.15 | 8896.25 | 8928.3 | 713.79 Thousand |
| 26 Dec, 2024 | 8810.0 | 8898.65 | 8797.6 | 8878.5 | 240.67 Thousand |
| 24 Dec, 2024 | 8745.0 | 8854.0 | 8731.0 | 8778.05 | 297.82 Thousand |
BCG
6231
NIBL
FDHC
DEN
NMGX