Bajaj Auto Limited (BAJAJ-AUTO.NS)
INR 7836.5
(-2.41%)
INR 7836.5
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 9096.0 | 9171.0 | 9026.4 | 9077.45 | 304.2 Thousand |
| 06 Dec, 2024 | 8953.9 | 9148.95 | 8930.1 | 9099.9 | 746.01 Thousand |
| 05 Dec, 2024 | 9044.15 | 9044.15 | 8746.5 | 8891.95 | 1.8 Million |
| 04 Dec, 2024 | 9161.8 | 9240.0 | 8951.0 | 8999.15 | 456.46 Thousand |
| 03 Dec, 2024 | 9105.0 | 9225.05 | 9105.0 | 9161.8 | 398.98 Thousand |
| 02 Dec, 2024 | 9078.8 | 9175.0 | 9056.95 | 9130.35 | 298.32 Thousand |
| 29 Nov, 2024 | 9059.1 | 9090.9 | 8993.0 | 9033.65 | 423.1 Thousand |
| 28 Nov, 2024 | 9165.1 | 9272.4 | 8992.25 | 9013.5 | 687.96 Thousand |
| 27 Nov, 2024 | 9175.0 | 9256.95 | 9103.0 | 9190.35 | 461.51 Thousand |
| 26 Nov, 2024 | 9465.0 | 9484.0 | 9120.1 | 9137.45 | 750.43 Thousand |
BCG
6231
NIBL
FDHC
DEN
NMGX