Bajaj Auto Limited (BAJAJ-AUTO.NS)
INR 7836.5
(-2.41%)
INR 7836.5
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 9883.4 | 10054.0 | 9848.8 | 10020.5 | 514.04 Thousand |
| 05 Nov, 2024 | 9530.0 | 10007.3 | 9500.2 | 9874.85 | 1.01 Million |
| 04 Nov, 2024 | 9896.5 | 9896.5 | 9365.0 | 9525.55 | 1.12 Million |
| 01 Nov, 2024 | 9905.0 | 9950.0 | 9838.8 | 9875.95 | 53.75 Thousand |
| 31 Oct, 2024 | 9940.0 | 10030.9 | 9805.0 | 9836.3 | 361.8 Thousand |
| 30 Oct, 2024 | 9820.0 | 10057.75 | 9770.0 | 9940.65 | 604.82 Thousand |
| 29 Oct, 2024 | 10073.95 | 10073.95 | 9640.0 | 9850.85 | 1.1 Million |
| 28 Oct, 2024 | 10206.1 | 10292.75 | 9985.0 | 10011.25 | 340.76 Thousand |
| 25 Oct, 2024 | 10300.0 | 10368.2 | 9925.0 | 10206.1 | 644.76 Thousand |
| 24 Oct, 2024 | 10504.0 | 10593.45 | 10210.0 | 10302.5 | 653.42 Thousand |
BCG
6231
NIBL
FDHC
DEN
NMGX