Bajaj Auto Limited (BAJAJ-AUTO.NS)
INR 7836.5
(-2.41%)
INR 7836.5
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 11944.0 | 11988.8 | 11802.0 | 11818.1 | 193.88 Thousand |
| 08 Oct, 2024 | 11585.0 | 11936.85 | 11562.2 | 11889.1 | 359.43 Thousand |
| 07 Oct, 2024 | 11774.4 | 11817.0 | 11525.0 | 11617.05 | 341.32 Thousand |
| 04 Oct, 2024 | 11661.2 | 11948.3 | 11639.0 | 11774.4 | 650.55 Thousand |
| 03 Oct, 2024 | 11732.0 | 12018.85 | 11700.0 | 11806.45 | 670.36 Thousand |
| 01 Oct, 2024 | 12414.25 | 12500.0 | 12112.1 | 12157.45 | 670.82 Thousand |
| 30 Sep, 2024 | 12553.6 | 12651.15 | 12281.65 | 12345.95 | 479 Thousand |
| 27 Sep, 2024 | 12621.65 | 12774.0 | 12551.6 | 12666.4 | 480.85 Thousand |
| 26 Sep, 2024 | 12460.0 | 12676.5 | 12391.05 | 12621.65 | 641.8 Thousand |
| 25 Sep, 2024 | 12390.0 | 12430.7 | 12310.0 | 12397.25 | 262.01 Thousand |
BCG
6231
NIBL
FDHC
DEN
NMGX