Bajaj Auto Limited (BAJAJ-AUTO.NS)

INR 7836.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 11067.75 11501.3 10986.6 11420.75 1.28 Million
10 Sep, 2024 10793.4 11035.7 10780.05 10987.75 466.89 Thousand
09 Sep, 2024 10830.1 10902.4 10780.0 10847.6 193.05 Thousand
08 Sep, 2024 10830.1 10902.4 10780.0 10847.6 193.05 Thousand
06 Sep, 2024 10855.75 10913.95 10796.25 10830.1 216.84 Thousand
05 Sep, 2024 10964.0 11015.85 10825.55 10855.75 297.29 Thousand
04 Sep, 2024 11012.0 11029.85 10908.9 10963.7 324.24 Thousand
03 Sep, 2024 11105.95 11118.7 11015.0 11043.65 217.39 Thousand
02 Sep, 2024 10926.0 11154.1 10912.15 11126.1 787.1 Thousand
01 Sep, 2024 10926.0 11154.1 10912.15 11126.1 787.1 Thousand