Bajaj Auto Limited (BAJAJ-AUTO.NS)

INR 7836.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 9926.95 9944.0 9759.3 9770.65 148.3 Thousand
18 Aug, 2024 9926.95 9944.0 9759.3 9770.65 148.3 Thousand
16 Aug, 2024 9788.0 9925.0 9693.95 9888.15 240.19 Thousand
15 Aug, 2024 9788.0 9925.0 9693.95 9888.15 240.19 Thousand
14 Aug, 2024 9704.0 9785.0 9671.6 9749.6 282.93 Thousand
13 Aug, 2024 9700.0 9789.85 9650.0 9671.6 161.7 Thousand
12 Aug, 2024 9741.0 9750.95 9615.0 9710.85 307.69 Thousand
11 Aug, 2024 9741.0 9750.95 9615.0 9710.85 307.69 Thousand
09 Aug, 2024 9761.0 9775.0 9614.0 9765.95 161.64 Thousand
08 Aug, 2024 9735.0 9777.7 9610.15 9641.3 365.01 Thousand