Bajaj Auto Limited (BAJAJ-AUTO.NS)

INR 7836.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 8952.25 9089.0 8882.75 9065.25 408.16 Thousand
13 May, 2024 9022.9 9025.0 8870.5 8992.3 435.6 Thousand
12 May, 2024 9022.9 9025.0 8870.5 8992.3 435.6 Thousand
10 May, 2024 8950.0 9047.95 8906.5 8981.8 482.79 Thousand
09 May, 2024 8800.0 9007.45 8786.35 8846.85 645.68 Thousand
08 May, 2024 8651.0 8785.35 8592.8 8749.4 645.68 Thousand
07 May, 2024 9055.15 9074.95 8642.55 8677.9 588.28 Thousand
06 May, 2024 9120.0 9185.75 8810.55 9052.55 588.28 Thousand
05 May, 2024 9120.0 9185.75 8810.55 9052.55 458.43 Thousand
03 May, 2024 9170.0 9258.6 9064.35 9105.6 396.04 Thousand