Bajaj Auto Limited (BAJAJ-AUTO.NS)

INR 7836.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2024 8884.0 8884.0 8745.0 8795.75 323.73 Thousand
19 Apr, 2024 9075.05 9090.0 8700.05 8804.5 1.38 Million
18 Apr, 2024 8967.9 9129.0 8950.0 9021.3 1.38 Million
17 Apr, 2024 8967.9 9129.0 8950.0 9021.3 819.24 Thousand
16 Apr, 2024 8948.0 9029.45 8784.1 8919.15 487.52 Thousand
15 Apr, 2024 9059.1 9177.7 8945.0 8997.05 487.52 Thousand
14 Apr, 2024 9059.1 9177.7 8945.0 8997.05 386.7 Thousand
12 Apr, 2024 8949.05 9119.0 8930.0 9064.85 480.47 Thousand
11 Apr, 2024 8949.05 9119.0 8930.0 9064.85 480.47 Thousand
10 Apr, 2024 9034.8 9049.8 8901.35 9005.55 319.82 Thousand