Bajaj Auto Limited (BAJAJ-AUTO)
INR 9000.5
(-0.94%)
INR 9000.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 9779.1 | 9869.0 | 9735.0 | 9833.6 | 134.98 Thousand |
| 20 Aug, 2024 | 9772.2 | 9876.65 | 9755.05 | 9780.0 | 132.84 Thousand |
| 19 Aug, 2024 | 9926.95 | 9944.0 | 9759.3 | 9772.0 | 148.3 Thousand |
| 16 Aug, 2024 | 9788.0 | 9925.0 | 9693.95 | 9891.5 | 240.19 Thousand |
| 14 Aug, 2024 | 9704.0 | 9785.0 | 9671.6 | 9724.0 | 282.93 Thousand |
| 13 Aug, 2024 | 9700.0 | 9789.85 | 9650.0 | 9675.7 | 161.7 Thousand |
| 12 Aug, 2024 | 9741.0 | 9750.95 | 9615.0 | 9710.05 | 307.69 Thousand |
| 09 Aug, 2024 | 9761.0 | 9775.0 | 9614.0 | 9737.95 | 161.64 Thousand |
| 08 Aug, 2024 | 9735.0 | 9777.7 | 9610.15 | 9644.45 | 365.01 Thousand |
| 07 Aug, 2024 | 9570.0 | 9725.0 | 9497.5 | 9693.95 | 270.58 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN