Bajaj Auto Limited (BAJAJ-AUTO.NS)

INR 7836.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 8959.0 9287.8 8926.7 9162.5 1.03 Million
26 Mar, 2024 8945.25 9020.0 8851.05 8960.55 1.03 Million
25 Mar, 2024 8945.25 9020.0 8851.05 8960.55 534.06 Thousand
22 Mar, 2024 8700.05 9050.0 8682.0 8945.25 851.21 Thousand
21 Mar, 2024 8608.2 8770.0 8585.0 8750.6 851.21 Thousand
20 Mar, 2024 8640.0 8784.0 8562.0 8635.6 790.88 Thousand
19 Mar, 2024 8500.0 8687.9 8442.55 8640.2 790.88 Thousand
18 Mar, 2024 8343.0 8547.15 8294.2 8521.8 673.45 Thousand
17 Mar, 2024 8343.0 8547.15 8294.2 8521.8 367.52 Thousand
15 Mar, 2024 8384.8 8432.1 8110.0 8350.7 676.87 Thousand