Bajaj Auto Limited (BAJAJ-AUTO)
INR 9000.5
(-0.94%)
INR 9000.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 9580.0 | 9758.95 | 9510.55 | 9752.95 | 283.75 Thousand |
| 21 Jun, 2024 | 9675.0 | 9728.95 | 9571.1 | 9587.0 | 334.01 Thousand |
| 20 Jun, 2024 | 9692.0 | 9735.9 | 9565.0 | 9626.55 | 324.59 Thousand |
| 19 Jun, 2024 | 9939.5 | 9948.0 | 9670.0 | 9680.0 | 279.78 Thousand |
| 18 Jun, 2024 | 9922.0 | 10038.8 | 9908.0 | 9920.0 | 206.1 Thousand |
| 14 Jun, 2024 | 9826.0 | 9995.0 | 9813.05 | 9957.0 | 320.93 Thousand |
| 13 Jun, 2024 | 9904.0 | 9940.0 | 9825.25 | 9924.8 | 277.78 Thousand |
| 12 Jun, 2024 | 9854.0 | 9944.0 | 9795.7 | 9900.0 | 277.17 Thousand |
| 11 Jun, 2024 | 9740.0 | 9900.0 | 9700.1 | 9810.0 | 457.44 Thousand |
| 10 Jun, 2024 | 9779.0 | 9924.0 | 9681.5 | 9737.0 | 201.45 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN