Bajaj Auto Limited (BAJAJ-AUTO.NS)

INR 7836.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 6434.0 6466.0 6350.0 6364.45 397.71 Thousand
19 Dec, 2023 6470.0 6470.25 6395.9 6419.0 385.86 Thousand
18 Dec, 2023 6275.2 6486.75 6262.15 6465.7 851.06 Thousand
17 Dec, 2023 6275.2 6486.75 6262.15 6465.7 851.06 Thousand
15 Dec, 2023 6368.95 6402.1 6256.15 6275.2 553.52 Thousand
14 Dec, 2023 6325.0 6360.0 6284.2 6334.85 553.52 Thousand
13 Dec, 2023 6259.9 6329.0 6224.35 6316.1 419.21 Thousand
12 Dec, 2023 6164.0 6299.95 6149.95 6254.2 810.9 Thousand
11 Dec, 2023 6085.0 6145.0 6018.3 6138.4 810.9 Thousand
10 Dec, 2023 6085.0 6145.0 6018.3 6138.4 175.95 Thousand