Bajaj Auto Limited (BAJAJ-AUTO.NS)

INR 7836.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 5940.0 5960.0 5900.0 5930.3 297.21 Thousand
23 Nov, 2023 5800.0 5945.0 5783.1 5925.25 1.11 Million
22 Nov, 2023 5680.0 5764.9 5661.3 5751.55 1.11 Million
21 Nov, 2023 5640.5 5707.35 5640.0 5685.95 746.19 Thousand
20 Nov, 2023 5610.05 5675.95 5606.0 5650.15 746.19 Thousand
19 Nov, 2023 5610.05 5675.95 5606.0 5650.15 679.42 Thousand
17 Nov, 2023 5556.9 5674.95 5479.35 5631.5 531.53 Thousand
16 Nov, 2023 5520.0 5583.3 5496.95 5550.9 531.53 Thousand
15 Nov, 2023 5525.0 5555.0 5461.1 5536.7 640.46 Thousand
14 Nov, 2023 5525.0 5555.0 5461.1 5536.7 640.46 Thousand