Bajaj Auto Limited (BAJAJ-AUTO)
INR 9000.5
(-0.94%)
INR 9000.5
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8497.5 | 8531.0 | 8401.05 | 8436.0 | 340.74 Thousand |
| 22 Feb, 2024 | 8260.0 | 8550.0 | 8220.0 | 8515.0 | 548.48 Thousand |
| 21 Feb, 2024 | 8300.0 | 8376.85 | 8205.0 | 8242.0 | 439.81 Thousand |
| 20 Feb, 2024 | 8505.0 | 8505.0 | 8238.7 | 8290.0 | 547.08 Thousand |
| 19 Feb, 2024 | 8400.0 | 8650.0 | 8361.1 | 8514.0 | 1.04 Million |
| 16 Feb, 2024 | 8185.85 | 8455.45 | 8137.1 | 8344.0 | 938.75 Thousand |
| 15 Feb, 2024 | 8120.6 | 8156.85 | 8045.3 | 8097.0 | 394.52 Thousand |
| 14 Feb, 2024 | 7899.0 | 8136.85 | 7880.0 | 8120.2 | 513.9 Thousand |
| 13 Feb, 2024 | 7830.0 | 7935.15 | 7811.95 | 7913.0 | 258.76 Thousand |
| 12 Feb, 2024 | 7775.0 | 7874.2 | 7766.05 | 7824.95 | 219.91 Thousand |
BAJAJCON
BAJAJELEC
BAJAJFINSV
BAGFILMS
BAHETI-SM
BAIDFIN