Bajaj Auto Limited (BAJAJ-AUTO.NS)

INR 7836.5

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 5168.0 5185.55 5073.1 5085.2 640.82 Thousand
20 Sep, 2023 5176.0 5263.35 5166.1 5182.95 640.82 Thousand
19 Sep, 2023 5176.0 5263.35 5166.1 5182.95 622.92 Thousand
18 Sep, 2023 5124.0 5274.9 5094.25 5176.65 804.97 Thousand
17 Sep, 2023 5124.0 5274.9 5094.25 5176.65 804.97 Thousand
15 Sep, 2023 4894.9 5149.0 4893.0 5130.5 1.68 Million
14 Sep, 2023 4814.95 4858.0 4787.55 4844.5 1.68 Million