Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2014 22.3 23.25 22.25 23.15 62.76 Thousand
06 Feb, 2014 23.35 23.4 21.85 22.0 6304.00
05 Feb, 2014 21.8 22.65 21.05 22.35 7393.00
04 Feb, 2014 22.0 22.25 21.6 22.05 6905.00
03 Feb, 2014 24.6 24.6 21.7 22.4 13.99 Thousand
31 Jan, 2014 23.65 24.15 22.3 22.8 14.13 Thousand
30 Jan, 2014 23.45 24.35 23.2 23.85 13.9 Thousand
29 Jan, 2014 23.1 25.9 23.1 23.55 11.86 Thousand
28 Jan, 2014 23.1 23.8 22.65 23.0 2180.00
27 Jan, 2014 23.8 24.05 21.75 23.3 13.92 Thousand