Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2014 21.4 22.25 21.3 21.8 31.22 Thousand
20 Feb, 2014 22.4 23.45 19.7 21.1 192.41 Thousand
19 Feb, 2014 23.7 23.95 22.45 22.75 28.4 Thousand
18 Feb, 2014 22.4 23.4 22.1 22.85 30.6 Thousand
17 Feb, 2014 22.75 22.85 22.35 22.75 12.3 Thousand
14 Feb, 2014 22.25 23.4 22.05 23.05 25.9 Thousand
13 Feb, 2014 22.6 22.85 22.0 22.4 6902.00
12 Feb, 2014 23.0 23.3 22.45 22.9 4485.00
11 Feb, 2014 22.4 22.95 21.75 22.75 7662.00
10 Feb, 2014 22.9 22.9 22.0 22.35 20.08 Thousand