Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2014 23.8 24.45 23.55 24.1 5047.00
23 Jan, 2014 24.65 24.75 24.05 24.2 10.13 Thousand
22 Jan, 2014 24.2 24.7 24.0 24.3 4401.00
21 Jan, 2014 24.1 24.65 23.8 24.2 6362.00
20 Jan, 2014 24.0 24.8 24.0 24.35 6976.00
17 Jan, 2014 24.65 24.95 23.8 23.9 51.53 Thousand
16 Jan, 2014 26.0 26.0 23.8 24.45 23.73 Thousand
15 Jan, 2014 26.0 26.0 25.4 25.5 10.79 Thousand
14 Jan, 2014 26.65 27.05 24.2 26.0 13.64 Thousand
13 Jan, 2014 26.1 27.5 26.1 26.55 19.78 Thousand