Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2014 27.6 27.95 26.45 26.5 16.83 Thousand
09 Jan, 2014 27.25 27.65 26.35 26.65 80.65 Thousand
08 Jan, 2014 28.0 28.0 26.2 27.5 39.68 Thousand
07 Jan, 2014 27.65 27.7 26.45 26.6 53.86 Thousand
06 Jan, 2014 27.7 28.0 27.5 27.5 89.34 Thousand
03 Jan, 2014 28.0 28.0 25.8 27.7 64.78 Thousand
02 Jan, 2014 27.25 27.55 25.2 26.1 54.99 Thousand
01 Jan, 2014 27.0 28.5 26.2 26.6 63.62 Thousand
31 Dec, 2013 25.45 28.5 25.0 27.65 185.41 Thousand
30 Dec, 2013 24.3 25.6 24.2 25.1 44.88 Thousand