Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2014 22.4 22.7 22.0 22.1 19.8 Thousand
07 Mar, 2014 22.95 23.0 22.45 22.5 18.61 Thousand
06 Mar, 2014 22.95 23.0 22.5 22.75 4548.00
05 Mar, 2014 23.3 23.5 22.25 22.95 16.18 Thousand
04 Mar, 2014 22.3 22.85 22.3 22.6 23.02 Thousand
03 Mar, 2014 23.2 23.2 22.45 22.5 5503.00
28 Feb, 2014 22.5 22.95 22.15 22.6 12 Thousand
26 Feb, 2014 22.95 22.95 22.1 22.8 14.98 Thousand
25 Feb, 2014 22.4 23.05 21.9 22.05 8771.00
24 Feb, 2014 21.5 23.3 21.5 22.9 32.44 Thousand