Bafna Pharmaceuticals Limited (BAFNAPH)

INR 148.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2014 19.3 19.3 18.1 18.4 48.46 Thousand
22 Mar, 2014 18.5 18.5 17.9 18.3 2560.00
21 Mar, 2014 18.0 18.9 16.8 17.8 197.81 Thousand
20 Mar, 2014 19.0 19.0 17.35 17.55 83.33 Thousand
19 Mar, 2014 19.75 20.35 18.1 18.4 39.28 Thousand
18 Mar, 2014 19.55 20.3 19.3 19.4 11.2 Thousand
14 Mar, 2014 20.0 20.5 19.55 19.6 37.4 Thousand
13 Mar, 2014 21.1 21.15 20.3 20.45 18.84 Thousand
12 Mar, 2014 22.0 22.0 21.25 21.5 21.49 Thousand
11 Mar, 2014 22.25 22.9 21.95 22.05 7502.00