INR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 15.89 | 16.48 | 15.89 | 16.48 | 1.46 Million |
18 Oct, 2023 | 15.16 | 15.75 | 14.91 | 15.72 | 1.19 Million |
17 Oct, 2023 | 15.1 | 15.19 | 14.91 | 15.02 | 325.08 Thousand |
16 Oct, 2023 | 15.05 | 15.07 | 14.91 | 14.99 | 298.84 Thousand |
15 Oct, 2023 | 20.06 | 20.1 | 19.88 | 19.99 | 224.13 Thousand |
13 Oct, 2023 | 14.96 | 15.05 | 14.79 | 14.91 | 233.48 Thousand |
12 Oct, 2023 | 14.96 | 15.13 | 14.77 | 14.85 | 270.97 Thousand |
11 Oct, 2023 | 14.99 | 15.02 | 14.74 | 14.85 | 291.75 Thousand |
10 Oct, 2023 | 14.91 | 15.13 | 14.79 | 14.85 | 222.64 Thousand |
09 Oct, 2023 | 14.85 | 14.91 | 14.51 | 14.79 | 311.9 Thousand |
TON
BNP
BAC
SPNRF
8039
ATULAUTO