INR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 15.69 | 15.75 | 15.55 | 15.67 | 385.25 Thousand |
31 Oct, 2023 | 15.38 | 15.92 | 15.38 | 15.55 | 606.26 Thousand |
30 Oct, 2023 | 15.89 | 16.0 | 15.44 | 15.5 | 586.92 Thousand |
29 Oct, 2023 | 21.19 | 21.34 | 20.59 | 20.66 | 440.19 Thousand |
27 Oct, 2023 | 15.47 | 15.69 | 15.41 | 15.58 | 368.8 Thousand |
26 Oct, 2023 | 15.53 | 15.53 | 14.82 | 15.19 | 570.26 Thousand |
25 Oct, 2023 | 15.64 | 15.89 | 14.91 | 15.27 | 443.88 Thousand |
24 Oct, 2023 | 20.85 | 21.19 | 19.88 | 20.36 | 332.91 Thousand |
23 Oct, 2023 | 16.34 | 16.4 | 15.27 | 15.38 | 577.67 Thousand |
22 Oct, 2023 | 21.79 | 21.86 | 20.36 | 20.51 | 433.25 Thousand |
TON
BNP
BAC
SPNRF
8039
ATULAUTO