Axita Cotton Limited (AXITA.NS)

INR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 15.69 15.75 15.55 15.67 385.25 Thousand
31 Oct, 2023 15.38 15.92 15.38 15.55 606.26 Thousand
30 Oct, 2023 15.89 16.0 15.44 15.5 586.92 Thousand
29 Oct, 2023 21.19 21.34 20.59 20.66 440.19 Thousand
27 Oct, 2023 15.47 15.69 15.41 15.58 368.8 Thousand
26 Oct, 2023 15.53 15.53 14.82 15.19 570.26 Thousand
25 Oct, 2023 15.64 15.89 14.91 15.27 443.88 Thousand
24 Oct, 2023 20.85 21.19 19.88 20.36 332.91 Thousand
23 Oct, 2023 16.34 16.4 15.27 15.38 577.67 Thousand
22 Oct, 2023 21.79 21.86 20.36 20.51 433.25 Thousand