Axita Cotton Limited (AXITA.NS)

INR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 15.72 15.78 15.16 15.24 2.28 Million
12 Nov, 2023 15.61 15.86 15.55 15.72 636.22 Thousand
10 Nov, 2023 15.64 15.86 15.38 15.44 1.3 Million
09 Nov, 2023 15.89 15.98 15.44 15.53 1.71 Million
08 Nov, 2023 15.75 16.03 15.5 15.61 1.37 Million
07 Nov, 2023 16.48 16.71 15.44 15.58 3.48 Million
06 Nov, 2023 17.49 17.49 16.0 16.2 5.51 Million
05 Nov, 2023 23.33 23.33 21.34 21.6 4.13 Million
03 Nov, 2023 16.31 16.79 16.14 16.68 1.78 Million
02 Nov, 2023 15.89 16.14 15.3 16.0 949.25 Thousand