INR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 15.72 | 15.78 | 15.16 | 15.24 | 2.28 Million |
12 Nov, 2023 | 15.61 | 15.86 | 15.55 | 15.72 | 636.22 Thousand |
10 Nov, 2023 | 15.64 | 15.86 | 15.38 | 15.44 | 1.3 Million |
09 Nov, 2023 | 15.89 | 15.98 | 15.44 | 15.53 | 1.71 Million |
08 Nov, 2023 | 15.75 | 16.03 | 15.5 | 15.61 | 1.37 Million |
07 Nov, 2023 | 16.48 | 16.71 | 15.44 | 15.58 | 3.48 Million |
06 Nov, 2023 | 17.49 | 17.49 | 16.0 | 16.2 | 5.51 Million |
05 Nov, 2023 | 23.33 | 23.33 | 21.34 | 21.6 | 4.13 Million |
03 Nov, 2023 | 16.31 | 16.79 | 16.14 | 16.68 | 1.78 Million |
02 Nov, 2023 | 15.89 | 16.14 | 15.3 | 16.0 | 949.25 Thousand |
TON
BNP
BAC
SPNRF
8039
ATULAUTO