Axita Cotton Limited (AXITA.NS)
INR 10.0
(0.0%)
INR 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 9.02 | 9.04 | 9.0 | 9.02 | 421.24 Thousand |
| 07 Jul, 2025 | 9.0 | 9.04 | 8.95 | 9.01 | 157.56 Thousand |
| 04 Jul, 2025 | 9.01 | 9.15 | 8.99 | 9.02 | 1.42 Million |
| 03 Jul, 2025 | 9.02 | 9.03 | 8.99 | 9.0 | 699.43 Thousand |
| 02 Jul, 2025 | 9.03 | 9.04 | 8.99 | 8.99 | 1 Million |
| 01 Jul, 2025 | 9.03 | 9.06 | 8.98 | 9.0 | 2.63 Million |
| 30 Jun, 2025 | 9.02 | 9.03 | 8.99 | 9.0 | 1.61 Million |
| 27 Jun, 2025 | 9.03 | 9.05 | 8.96 | 8.97 | 1.37 Million |
| 26 Jun, 2025 | 9.03 | 9.05 | 8.97 | 8.99 | 1.27 Million |
| 25 Jun, 2025 | 9.05 | 9.07 | 8.99 | 9.0 | 1.68 Million |
TON
BNP
BAC
SPNRF
8039
ATULAUTO