Axita Cotton Limited (AXITA)
INR 10.28
(0.98%)
INR 10.28
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 10.18 | 10.33 | 10.18 | 10.28 | 1.8 Million |
| 02 Dec, 2025 | 9.91 | 10.13 | 9.91 | 10.07 | 2.37 Million |
| 01 Dec, 2025 | 9.8 | 9.88 | 9.8 | 9.81 | 1.59 Million |
| 28 Nov, 2025 | 9.7 | 9.87 | 9.7 | 9.71 | 2.76 Million |
| 27 Nov, 2025 | 9.37 | 10.18 | 9.37 | 9.6 | 8.43 Million |
| 26 Nov, 2025 | 8.34 | 9.6 | 8.33 | 9.28 | 6.34 Million |
| 25 Nov, 2025 | 8.12 | 8.45 | 8.1 | 8.24 | 1.17 Million |
| 24 Nov, 2025 | 8.04 | 8.05 | 8.0 | 8.0 | 1.33 Million |
| 21 Nov, 2025 | 8.03 | 8.06 | 8.0 | 8.0 | 768.25 Thousand |
| 20 Nov, 2025 | 8.04 | 8.07 | 8.0 | 8.0 | 1.5 Million |
AXSENSEX
AYMSYNTEX
AZAD
AXISBANK
AXISCADES
AXISILVER