INR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2023 | 19.8 | 19.88 | 19.35 | 19.73 | 233.92 Thousand |
06 Oct, 2023 | 15.05 | 15.05 | 14.85 | 14.91 | 185.53 Thousand |
05 Oct, 2023 | 15.16 | 15.16 | 14.79 | 14.88 | 252.35 Thousand |
04 Oct, 2023 | 15.13 | 15.19 | 14.85 | 14.99 | 241.42 Thousand |
03 Oct, 2023 | 15.16 | 15.24 | 14.93 | 15.13 | 329.67 Thousand |
02 Oct, 2023 | 20.21 | 20.33 | 19.91 | 20.17 | 247.25 Thousand |
29 Sep, 2023 | 15.3 | 15.3 | 14.74 | 15.05 | 376.04 Thousand |
28 Sep, 2023 | 15.16 | 15.19 | 14.85 | 14.99 | 238.64 Thousand |
27 Sep, 2023 | 15.27 | 15.27 | 14.74 | 15.02 | 360.24 Thousand |
26 Sep, 2023 | 15.24 | 15.38 | 14.79 | 15.07 | 277.17 Thousand |
TON
BNP
BAC
SPNRF
8039
ATULAUTO