INR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 15.36 | 15.47 | 14.77 | 15.1 | 246.8 Thousand |
24 Sep, 2023 | 20.48 | 20.63 | 19.69 | 20.14 | 185.1 Thousand |
22 Sep, 2023 | 20.66 | 20.66 | 19.5 | 20.47 | 323.28 Thousand |
21 Sep, 2023 | 20.78 | 20.78 | 20.29 | 20.44 | 323.28 Thousand |
20 Sep, 2023 | 20.85 | 20.93 | 20.4 | 20.55 | 401.24 Thousand |
19 Sep, 2023 | 20.85 | 20.92 | 20.4 | 20.55 | 401.24 Thousand |
18 Sep, 2023 | 20.51 | 20.7 | 20.29 | 20.44 | 349.68 Thousand |
17 Sep, 2023 | 20.51 | 20.7 | 20.29 | 20.44 | 349.68 Thousand |
15 Sep, 2023 | 20.55 | 20.55 | 20.18 | 20.29 | 158.38 Thousand |
14 Sep, 2023 | 20.44 | 20.78 | 20.18 | 20.25 | 223.67 Thousand |
TON
BNP
BAC
SPNRF
8039
ATULAUTO