INR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2024 | 18.83 | 19.09 | 18.64 | 18.71 | 1.86 Million |
18 Feb, 2024 | 25.1 | 25.45 | 24.85 | 24.95 | 1.39 Million |
16 Feb, 2024 | 18.83 | 19.13 | 18.49 | 18.64 | 2.79 Million |
15 Feb, 2024 | 18.45 | 18.75 | 18.41 | 18.64 | 1.96 Million |
14 Feb, 2024 | 17.7 | 19.05 | 17.59 | 18.26 | 6.71 Million |
13 Feb, 2024 | 17.78 | 18.04 | 17.36 | 17.59 | 3.2 Million |
12 Feb, 2024 | 18.38 | 18.38 | 17.51 | 17.66 | 4.38 Million |
11 Feb, 2024 | 24.5 | 24.5 | 23.35 | 23.55 | 3.28 Million |
09 Feb, 2024 | 19.01 | 19.01 | 18.04 | 18.11 | 5.78 Million |
08 Feb, 2024 | 19.01 | 19.2 | 18.6 | 18.71 | 3.9 Million |
TON
BNP
BAC
SPNRF
8039
ATULAUTO