Axita Cotton Limited (AXITA.NS)

INR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 18.86 19.09 18.6 18.64 2.04 Million
19 Feb, 2024 18.83 19.09 18.64 18.71 1.86 Million
18 Feb, 2024 25.1 25.45 24.85 24.95 1.39 Million
16 Feb, 2024 18.83 19.13 18.49 18.64 2.79 Million
15 Feb, 2024 18.45 18.75 18.41 18.64 1.96 Million
14 Feb, 2024 17.7 19.05 17.59 18.26 6.71 Million
13 Feb, 2024 17.78 18.04 17.36 17.59 3.2 Million
12 Feb, 2024 18.38 18.38 17.51 17.66 4.38 Million
11 Feb, 2024 24.5 24.5 23.35 23.55 3.28 Million
09 Feb, 2024 19.01 19.01 18.04 18.11 5.78 Million