INR 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 19.43 | 19.46 | 18.71 | 18.75 | 4.37 Million |
06 Feb, 2024 | 19.76 | 19.8 | 18.86 | 18.97 | 4.25 Million |
05 Feb, 2024 | 20.18 | 20.21 | 19.39 | 19.46 | 4.15 Million |
04 Feb, 2024 | 26.9 | 26.95 | 25.85 | 25.95 | 3.11 Million |
02 Feb, 2024 | 20.63 | 20.63 | 19.95 | 20.06 | 2.82 Million |
01 Feb, 2024 | 20.55 | 20.59 | 20.1 | 20.25 | 2.7 Million |
31 Jan, 2024 | 20.63 | 20.74 | 20.25 | 20.33 | 2.67 Million |
30 Jan, 2024 | 20.25 | 20.63 | 19.88 | 20.33 | 3.44 Million |
29 Jan, 2024 | 20.29 | 20.33 | 19.72 | 19.88 | 4.44 Million |
28 Jan, 2024 | 27.05 | 27.1 | 26.3 | 26.5 | 3.33 Million |
TON
BNP
BAC
SPNRF
8039
ATULAUTO